Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-25 | 782,812$ | 28.18$ | N/A |
| 2026-04-24 | 782,511$ | 28.18$ | 0.704531$ |
| 2026-04-23 | 780,598$ | 210.48$ | 0.704490$ |
| 2026-04-22 | 753,280$ | 325.04$ | 0.702539$ |
| 2026-04-21 | 751,187$ | 151.15$ | 0.677952$ |
| 2026-04-20 | 757,218$ | 229.52$ | 0.676033$ |
| 2026-04-19 | 757,830$ | 229.62$ | 0.681496$ |
| 2026-04-18 | 789,011$ | 99.42$ | 0.681805$ |
| 2026-04-17 | 792,639$ | 99.87$ | 0.710110$ |
| 2026-04-16 | 792,639$ | 99.87$ | 0.713375$ |
| 2026-04-12 | 766,340$ | 27.68$ | 0.713375$ |
| 2026-04-11 | 766,970$ | 27.64$ | 0.689706$ |
| 2026-04-10 | 766,970$ | 27.64$ | 0.690273$ |
| 2026-04-05 | 628,915$ | 56.65$ | 0.690273$ |
| 2026-04-04 | 622,143$ | 385.17$ | 0.566107$ |
| 2026-04-03 | 517,617$ | 46.59$ | 0.559677$ |
| 2026-04-02 | 527,898$ | 94.98$ | 0.465855$ |
| 2026-04-01 | 495,310$ | 225.11$ | 0.474893$ |
| 2026-03-31 | 495,310$ | 225.11$ | 0.445779$ |
| 2026-03-28 | 502,976$ | 18.13$ | 0.445779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
