Zedxion Bridged USDT (Zedxion) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 13,105,647$ | 250,725$ | N/A |
| 2026-04-18 | 13,106,400$ | 388,579$ | 1.000$ |
| 2026-04-17 | 13,105,316$ | 359,843$ | 1.000$ |
| 2026-04-16 | 13,105,631$ | 390,289$ | 1.000$ |
| 2026-04-15 | 13,107,692$ | 351,176$ | 1.000$ |
| 2026-04-14 | 13,106,911$ | 332,498$ | 1.000$ |
| 2026-04-13 | 13,106,911$ | 332,498$ | 1.000$ |
| 2026-03-28 | 13,094,787$ | 6,702.32$ | 1.000$ |
| 2026-03-27 | 13,095,170$ | 7,071.64$ | 0.999334$ |
| 2026-03-26 | 13,098,497$ | 364,939$ | 0.999363$ |
| 2026-03-25 | 13,097,686$ | 406,305$ | 0.999607$ |
| 2026-03-24 | 13,099,680$ | 515,672$ | 0.999538$ |
| 2026-03-23 | 13,100,395$ | 338,862$ | 0.999699$ |
| 2026-03-22 | 13,100,796$ | 182,042$ | 0.999760$ |
| 2026-03-21 | 13,102,247$ | 426,456$ | 0.999825$ |
| 2026-03-20 | 13,103,720$ | 397,951$ | 0.999903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
