Zero Connector 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 29,446$ | 1,374.03$ | N/A |
| 2026-03-24 | 32,293$ | 2,554.40$ | 0.00003051$ |
| 2026-03-23 | 29,736$ | 1,629.76$ | 0.00003346$ |
| 2026-03-22 | 38,213$ | 1,336.59$ | 0.00003079$ |
| 2026-03-21 | 38,190$ | 1,239.51$ | 0.00003982$ |
| 2026-03-20 | 41,034$ | 1,555.90$ | 0.00003957$ |
| 2026-03-19 | 41,917$ | 1,400.02$ | 0.00004252$ |
| 2026-03-18 | 44,899$ | 1,495.11$ | 0.00004362$ |
| 2026-03-17 | 47,335$ | 3,777.33$ | 0.00004645$ |
| 2026-03-16 | 40,931$ | 1,113.04$ | 0.00004905$ |
| 2026-03-15 | 39,299$ | 583.52$ | 0.00004179$ |
| 2026-03-14 | 39,815$ | 822.73$ | 0.00004072$ |
| 2026-03-13 | 39,721$ | 1,550.79$ | 0.00004126$ |
| 2026-03-12 | 43,866$ | 2,480.16$ | 0.00004116$ |
| 2026-03-11 | 41,342$ | 2,693.46$ | 0.00004536$ |
| 2026-03-10 | 44,697$ | 1,645.54$ | 0.00004284$ |
| 2026-03-09 | 49,227$ | 2,542.76$ | 0.00004620$ |
| 2026-03-08 | 49,924$ | 2,054.00$ | 0.00004992$ |
| 2026-03-07 | 58,069$ | 5,082.79$ | 0.00005173$ |
| 2026-03-06 | 64,089$ | 5,538.65$ | 0.00006018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
