Zero Connector 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 3,030.68$ | 1.49$ | N/A |
| 2026-05-17 | 3,111.28$ | 72.18$ | 0.00000314$ |
| 2026-05-16 | 3,529.96$ | 129.63$ | 0.00000322$ |
| 2026-05-15 | 3,831.83$ | 19.53$ | 0.00000366$ |
| 2026-05-14 | 3,786.18$ | 3,161.61$ | 0.00000397$ |
| 2026-05-13 | 13,966.94$ | 795.51$ | 0.00000392$ |
| 2026-05-12 | 15,515.66$ | 687.99$ | 0.00001447$ |
| 2026-05-11 | 18,591.75$ | 1,744.10$ | 0.00001608$ |
| 2026-05-10 | 17,289.66$ | 117.14$ | 0.00001927$ |
| 2026-05-09 | 17,538.91$ | 401.30$ | 0.00001792$ |
| 2026-05-08 | 14,645.21$ | 695.44$ | 0.00001818$ |
| 2026-05-07 | 15,750.57$ | 1,388.94$ | 0.00001518$ |
| 2026-05-06 | 12,480.48$ | 164.06$ | 0.00001632$ |
| 2026-05-05 | 11,906.30$ | 642.18$ | 0.00001293$ |
| 2026-05-04 | 12,200.71$ | 1,316.14$ | 0.00001240$ |
| 2026-05-03 | 15,320.85$ | 1,215.41$ | 0.00001263$ |
| 2026-05-02 | 12,911.51$ | 1,451.68$ | 0.00001563$ |
| 2026-05-01 | 12,911.51$ | 1,451.68$ | 0.00001331$ |
| 2026-04-30 | 8,466.92$ | 20.36$ | 0.00001331$ |
| 2026-04-29 | 8,514.95$ | 57.92$ | 0.00000877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
