ZKEncrypt AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,119.21$ | 20.75$ | N/A |
| 2026-04-11 | 3,932.05$ | 2.64$ | 0.00000412$ |
| 2026-04-10 | 3,932.05$ | 2.64$ | 0.00000392$ |
| 2026-04-07 | 3,786.84$ | 1.13$ | 0.00000392$ |
| 2026-04-06 | 3,874.83$ | 1.33$ | 0.00000379$ |
| 2026-04-05 | 3,874.83$ | 1.33$ | 0.00000388$ |
| 2026-03-31 | 3,844.02$ | 1.021$ | 0.00000388$ |
| 2026-03-30 | 3,881.93$ | 19.45$ | 0.00000385$ |
| 2026-03-29 | 3,864.43$ | 19.33$ | 0.00000389$ |
| 2026-03-28 | 3,904.51$ | 1.22$ | 0.00000387$ |
| 2026-03-27 | 4,215.65$ | 4.89$ | 0.00000391$ |
| 2026-03-26 | 4,334.79$ | 5.03$ | 0.00000422$ |
| 2026-03-25 | 4,327.97$ | 6.28$ | 0.00000434$ |
| 2026-03-24 | 4,374.25$ | 25.75$ | 0.00000433$ |
| 2026-03-23 | 4,155.47$ | 68.03$ | 0.00000438$ |
| 2026-03-22 | 4,385.68$ | 1.037$ | 0.00000415$ |
| 2026-03-21 | 4,286.73$ | 21.61$ | 0.00000439$ |
| 2026-03-20 | 4,286.73$ | 21.61$ | 0.00000433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
