Bridged USD Coin (Celer) Kainos istorija
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 2,18 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 1,023 $ | 0,926175 $ |
| 2026-04-05 | 0,000000000000000000 $ | 10,23 $ | 0,942429 $ |
| 2026-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,940242 $ |
| 2026-04-03 | 0,000000000000000000 $ | 2,54 $ | 0,915221 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1,15 $ | 0,906481 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1,081 $ | 0,956934 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,938333 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,925257 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,960370 $ | 0,925257 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1,73 $ | 0,915302 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1,72 $ | 0,934160 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3,69 $ | 0,966909 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2,51 $ | 1,009 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2,53 $ | 1,020 $ |
| 2026-03-23 | 0,000000000000000000 $ | 819,74 $ | 1,074 $ |
| 2026-03-22 | 0,000000000000000000 $ | 819,74 $ | 0,919107 $ |
| 2026-03-21 | 0,000000000000000000 $ | 70,05 $ | 0,919107 $ |
| 2026-03-20 | 0,000000000000000000 $ | 255,70 $ | 0,976683 $ |
| 2026-03-19 | 0,000000000000000000 $ | 38,21 $ | 0,975990 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
