Superstate Short Duration U.S. Government Securities Fund (USTB) Kainos istorija
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-04-18 | 860 078 326 $ | 0,000000000000000000 $ | N/A |
| 2026-04-17 | 820 905 064 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-16 | 818 676 454 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-15 | 829 615 350 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-14 | 812 143 057 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-13 | 813 792 024 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-12 | 813 434 916 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-11 | 813 790 557 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-10 | 822 412 385 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-09 | 830 335 691 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-08 | 808 467 285 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-07 | 1 014 185 219 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-04-06 | 1 005 813 103 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-04-05 | 1 005 810 825 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-04-04 | 1 005 311 028 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-04-03 | 1 005 801 171 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-04-02 | 817 736 597 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-04-01 | 807 968 581 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-03-31 | 799 390 821 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-03-30 | 741 494 373 $ | 0,000000000000000000 $ | 11,03 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
