1 (one) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,914.80 | $8.50 | N/A |
| 2026-03-23 | $1,923.36 | $8.53 | $2,359.39 |
| 2026-03-22 | $1,923.36 | $8.53 | $2,369.94 |
| 2026-03-18 | $2,210.21 | $90.47 | $2,369.94 |
| 2026-03-17 | $2,607.61 | $225.31 | $2,723.06 |
| 2026-03-16 | $3,270.97 | $209.99 | $3,224.53 |
| 2026-03-15 | $3,489.62 | $81.19 | $3,992.25 |
| 2026-03-14 | $3,489.62 | $81.19 | $4,298.93 |
| 2026-03-13 | $3,681.95 | $5.02 | $4,298.93 |
| 2026-03-12 | $3,680.98 | $228.72 | $4,532.53 |
| 2026-03-11 | $3,099.32 | $278.54 | $4,521.35 |
| 2026-03-10 | $2,474.61 | $26.10 | $3,817.12 |
| 2026-03-09 | $2,278.25 | $48.43 | $3,048.02 |
| 2026-03-08 | $2,239.89 | $0.982889 | $2,805.59 |
| 2026-03-07 | $2,290.64 | $1.001 | $2,758.91 |
| 2026-03-06 | $2,510.25 | $151.11 | $2,821.40 |
| 2026-03-05 | $2,098.42 | $165.56 | $3,091.91 |
| 2026-03-04 | $2,134.14 | $168.35 | $2,584.99 |
| 2026-03-03 | $1,939.83 | $95.11 | $2,628.55 |
| 2026-03-02 | $1,882.60 | $12.67 | $2,389.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
