10M MCAP BEFORE VALENTINES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $3,185.22 | $1.95 | N/A |
| 2026-05-29 | $3,174.62 | $117.49 | $0.00000319 |
| 2026-05-28 | $3,174.62 | $117.49 | $0.00000318 |
| 2026-05-25 | $3,017.93 | $51.01 | $0.00000318 |
| 2026-05-24 | $3,027.98 | $51.01 | $0.00000302 |
| 2026-05-23 | $3,001.44 | $3.03 | $0.00000303 |
| 2026-05-22 | $2,978.49 | $3.01 | $0.00000300 |
| 2026-05-21 | $2,994.23 | $4.57 | $0.00000298 |
| 2026-05-20 | $3,002.23 | $4.58 | $0.00000300 |
| 2026-05-19 | $3,147.07 | $1,870.78 | $0.00000300 |
| 2026-05-18 | $3,008.80 | $17.20 | $0.00000315 |
| 2026-05-17 | $3,014.23 | $17.33 | $0.00000302 |
| 2026-05-16 | $3,249.96 | $924.01 | $0.00000304 |
| 2026-05-15 | $3,275.88 | $929.68 | $0.00000325 |
| 2026-05-14 | $3,238.29 | $2.41 | $0.00000327 |
| 2026-05-13 | $3,455.33 | $21.12 | $0.00000324 |
| 2026-05-12 | $3,472.31 | $21.22 | $0.00000346 |
| 2026-05-11 | $3,375.61 | $2.80 | $0.00000347 |
| 2026-05-10 | $3,266.18 | $7.16 | $0.00000338 |
| 2026-05-09 | $3,239.61 | $1.42 | $0.00000327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
