10M MCAP BEFORE VALENTINES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $3,324.94 | $1.18 | N/A |
| 2026-04-08 | $3,432.34 | $1.33 | $0.00000333 |
| 2026-04-07 | $3,141.35 | $47.52 | $0.00000343 |
| 2026-04-06 | $3,161.02 | $47.82 | $0.00000314 |
| 2026-04-04 | $3,049.55 | $4.00 | $0.00000316 |
| 2026-04-03 | $3,066.22 | $29.23 | $0.00000307 |
| 2026-04-02 | $3,197.10 | $1.22 | $0.00000305 |
| 2026-04-01 | $3,197.10 | $1.22 | $0.00000318 |
| 2026-03-31 | $3,318.39 | $8.38 | $0.00000318 |
| 2026-03-30 | $3,212.63 | $8.07 | $0.00000332 |
| 2026-03-29 | $3,228.78 | $1.17 | $0.00000320 |
| 2026-03-28 | $3,228.78 | $1.17 | $0.00000323 |
| 2026-03-27 | $3,595.08 | $1.23 | $0.00000323 |
| 2026-03-26 | $3,594.78 | $1.23 | $0.00000360 |
| 2026-03-25 | $3,595.09 | $1.23 | $0.00000360 |
| 2026-03-24 | $3,365.45 | $1.055 | $0.00000360 |
| 2026-03-23 | $3,419.46 | $1.067 | $0.00000337 |
| 2026-03-22 | $3,570.40 | $1.35 | $0.00000341 |
| 2026-03-21 | $3,558.08 | $1.34 | $0.00000357 |
| 2026-03-20 | $3,547.31 | $1.096 | $0.00000354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
