Aergo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $25,590,828 | $2,320,016 | N/A |
| 2026-03-22 | $25,624,092 | $2,224,506 | $0.054160 |
| 2026-03-21 | $25,701,023 | $1,777,067 | $0.054167 |
| 2026-03-20 | $25,750,780 | $2,763,431 | $0.054379 |
| 2026-03-19 | $26,019,129 | $4,530,752 | $0.054498 |
| 2026-03-18 | $26,744,571 | $9,790,772 | $0.055062 |
| 2026-03-17 | $26,529,287 | $2,677,386 | $0.056635 |
| 2026-03-16 | $25,963,436 | $761,710 | $0.056211 |
| 2026-03-15 | $25,617,230 | $930,679 | $0.054949 |
| 2026-03-14 | $25,925,939 | $2,314,558 | $0.054216 |
| 2026-03-13 | $25,806,986 | $1,700,390 | $0.054871 |
| 2026-03-12 | $25,972,905 | $4,256,108 | $0.054619 |
| 2026-03-11 | $25,612,542 | $2,184,602 | $0.054627 |
| 2026-03-10 | $25,654,503 | $2,539,972 | $0.054211 |
| 2026-03-09 | $25,280,912 | $2,297,120 | $0.054298 |
| 2026-03-08 | $25,495,754 | $1,473,761 | $0.053504 |
| 2026-03-07 | $25,736,365 | $1,804,814 | $0.053961 |
| 2026-03-06 | $26,435,914 | $1,885,631 | $0.054468 |
| 2026-03-05 | $26,546,540 | $5,556,154 | $0.055930 |
| 2026-03-04 | $25,733,528 | $2,635,681 | $0.056189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
