Agent Hustle [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $4,342,357 | $46,518 | N/A |
| 2026-04-14 | $4,189,967 | $102,929 | $0.00434238 |
| 2026-04-13 | $3,953,475 | $138,245 | $0.00418999 |
| 2026-04-12 | $4,065,950 | $263,633 | $0.00395434 |
| 2026-04-11 | $4,142,088 | $247,349 | $0.00406598 |
| 2026-04-10 | $3,939,730 | $220,460 | $0.00414217 |
| 2026-04-09 | $3,796,507 | $265,134 | $0.00393901 |
| 2026-04-08 | $4,268,455 | $260,697 | $0.00379653 |
| 2026-04-07 | $3,787,193 | $234,767 | $0.00426890 |
| 2026-04-06 | $3,757,055 | $321,017 | $0.00378759 |
| 2026-04-05 | $3,594,092 | $203,816 | $0.00375707 |
| 2026-04-04 | $3,588,150 | $262,743 | $0.00359411 |
| 2026-04-03 | $3,578,011 | $293,465 | $0.00358817 |
| 2026-04-02 | $3,567,783 | $222,806 | $0.00357804 |
| 2026-04-01 | $3,659,195 | $303,390 | $0.00356780 |
| 2026-03-31 | $3,330,499 | $256,100 | $0.00366306 |
| 2026-03-30 | $3,407,282 | $201,687 | $0.00333052 |
| 2026-03-29 | $3,412,354 | $280,771 | $0.00340811 |
| 2026-03-28 | $3,191,257 | $246,922 | $0.00342163 |
| 2026-03-27 | $3,374,150 | $367,529 | $0.00319127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
