Agent Smith Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $28,264 | $4.09 | N/A |
| 2026-03-27 | $28,727 | $4.15 | $0.00002826 |
| 2026-03-26 | $28,750 | $4.15 | $0.00002873 |
| 2026-03-20 | $30,586 | $8.63 | $0.00002875 |
| 2026-03-19 | $30,586 | $8.63 | $0.00003059 |
| 2026-03-18 | $33,068 | $9.01 | $0.00003059 |
| 2026-03-17 | $33,068 | $9.01 | $0.00003307 |
| 2026-03-16 | $30,049 | $8.75 | $0.00003307 |
| 2026-03-15 | $29,556 | $57.02 | $0.00003005 |
| 2026-03-14 | $32,115 | $1.070 | $0.00003013 |
| 2026-03-13 | $32,115 | $1.070 | $0.00003211 |
| 2026-03-05 | $30,757 | $98.59 | $0.00003211 |
| 2026-03-04 | $30,515 | $98.10 | $0.00003076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
