AIXexchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $0.000000000000000000 | $109,133 | N/A |
| 2026-03-31 | $0.000000000000000000 | $98,942 | $0.061259 |
| 2026-03-30 | $0.000000000000000000 | $81,966 | $0.060936 |
| 2026-03-29 | $0.000000000000000000 | $80,300 | $0.060812 |
| 2026-03-28 | $0.000000000000000000 | $98,549 | $0.062077 |
| 2026-03-27 | $0.000000000000000000 | $114,281 | $0.105128 |
| 2026-03-26 | $0.000000000000000000 | $115,669 | $0.105056 |
| 2026-03-25 | $0.000000000000000000 | $101,187 | $0.073400 |
| 2026-03-24 | $0.000000000000000000 | $114,190 | $0.060723 |
| 2026-03-23 | $0.000000000000000000 | $49,361 | $0.060961 |
| 2026-03-22 | $0.000000000000000000 | $57,355 | $0.04090281 |
| 2026-03-21 | $0.000000000000000000 | $60,849 | $0.04079243 |
| 2026-03-20 | $0.000000000000000000 | $54,648 | $0.04049439 |
| 2026-03-19 | $0.000000000000000000 | $66,524 | $0.04035832 |
| 2026-03-18 | $0.000000000000000000 | $47,133 | $0.04106690 |
| 2026-03-17 | $0.000000000000000000 | $52,636 | $0.03691980 |
| 2026-03-16 | $0.000000000000000000 | $49,839 | $0.03717595 |
| 2026-03-15 | $0.000000000000000000 | $57,872 | $0.02518810 |
| 2026-03-14 | $0.000000000000000000 | $101,976 | $0.02522080 |
| 2026-03-13 | $0.000000000000000000 | $85,293 | $0.02067715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
