aixrp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $45,775 | $45.45 | N/A |
| 2026-03-18 | $47,707 | $111.68 | $0.00015580 |
| 2026-03-17 | $49,685 | $27.15 | $0.00016280 |
| 2026-03-16 | $45,767 | $241.75 | $0.00016920 |
| 2026-03-15 | $46,888 | $3,235.68 | $0.00015577 |
| 2026-03-14 | $34,780 | $3,745.75 | $0.00015959 |
| 2026-03-13 | $26,810 | $983.03 | $0.00011863 |
| 2026-03-12 | $22,525 | $1,058.33 | $0.00009125 |
| 2026-03-11 | $25,324 | $326.61 | $0.00007667 |
| 2026-03-10 | $23,232 | $106.78 | $0.00008619 |
| 2026-03-09 | $23,361 | $193.52 | $0.00007908 |
| 2026-03-08 | $22,423 | $720.59 | $0.00007951 |
| 2026-03-07 | $17,325.25 | $4.42 | $0.00007632 |
| 2026-03-06 | $17,325.25 | $4.42 | $0.00005897 |
| 2026-03-05 | $17,523.08 | $82.56 | $0.00005897 |
| 2026-03-04 | $16,706.31 | $3.46 | $0.00005915 |
| 2026-03-03 | $17,311.72 | $4.12 | $0.00005646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
