ALP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $7,016.49 | $1.27 | N/A |
| 2026-03-26 | $7,494.50 | $2.71 | $0.00000860 |
| 2026-03-25 | $7,350.35 | $2.03 | $0.00000918 |
| 2026-03-24 | $7,350.35 | $2.03 | $0.00000901 |
| 2026-03-22 | $7,434.66 | $1.053 | $0.00000901 |
| 2026-03-21 | $7,289.88 | $2.07 | $0.00000911 |
| 2026-03-20 | $7,289.88 | $2.07 | $0.00000893 |
| 2026-03-19 | $7,796.70 | $1.29 | $0.00000893 |
| 2026-03-18 | $7,796.70 | $1.29 | $0.00000955 |
| 2026-03-17 | $7,909.95 | $2.63 | $0.00000955 |
| 2026-03-16 | $7,529.94 | $5.81 | $0.00000969 |
| 2026-03-15 | $7,193.34 | $3.15 | $0.00000922 |
| 2026-03-14 | $7,285.33 | $1.051 | $0.00000881 |
| 2026-03-13 | $7,132.02 | $4.87 | $0.00000892 |
| 2026-03-12 | $7,178.91 | $4.36 | $0.00000872 |
| 2026-03-11 | $6,996.54 | $5.52 | $0.00000883 |
| 2026-03-10 | $7,082.01 | $4.59 | $0.00000857 |
| 2026-03-09 | $6,735.35 | $1.65 | $0.00000857 |
| 2026-03-08 | $6,888.01 | $1.067 | $0.00000825 |
| 2026-03-07 | $6,989.69 | $77.49 | $0.00000844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
