Aquathecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,813.40 | $16.34 | N/A |
| 2026-03-28 | $5,912.97 | $2.67 | $0.00000583 |
| 2026-03-27 | $6,144.61 | $4.48 | $0.00000593 |
| 2026-03-26 | $6,606.02 | $3.56 | $0.00000616 |
| 2026-03-25 | $6,467.82 | $4.26 | $0.00000662 |
| 2026-03-24 | $6,567.70 | $5.32 | $0.00000648 |
| 2026-03-23 | $6,206.34 | $5.38 | $0.00000658 |
| 2026-03-22 | $6,391.22 | $12.65 | $0.00000622 |
| 2026-03-21 | $6,441.89 | $6.40 | $0.00000641 |
| 2026-03-20 | $6,453.57 | $3.47 | $0.00000646 |
| 2026-03-19 | $6,454.46 | $3.47 | $0.00000647 |
| 2026-03-18 | $6,775.83 | $16.30 | $0.00000647 |
| 2026-03-17 | $6,900.00 | $27.89 | $0.00000679 |
| 2026-03-16 | $6,691.69 | $26,274 | $0.00000692 |
| 2026-03-15 | $6,242.75 | $71.83 | $0.00000669 |
| 2026-03-14 | $6,530.04 | $65.39 | $0.00000622 |
| 2026-03-13 | $6,535.31 | $28.15 | $0.00000654 |
| 2026-03-12 | $6,547.29 | $58.29 | $0.00000655 |
| 2026-03-11 | $6,547.29 | $58.29 | $0.00000655 |
| 2026-03-10 | $6,386.15 | $1.44 | $0.00000655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
