ARTL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $0.000000000000000000 | $21,104 | N/A |
| 2026-03-19 | $0.000000000000000000 | $125,583 | $0.00850008 |
| 2026-03-18 | $0.000000000000000000 | $9,470.43 | $0.00850096 |
| 2026-03-17 | $0.000000000000000000 | $45,252 | $0.00850023 |
| 2026-03-16 | $0.000000000000000000 | $45,252 | $0.00850112 |
| 2026-03-13 | $0.000000000000000000 | $7,068.34 | $0.00850112 |
| 2026-03-12 | $0.000000000000000000 | $7,068.34 | $0.00860113 |
| 2026-03-11 | $0.000000000000000000 | $61,364 | $0.00860113 |
| 2026-03-10 | $0.000000000000000000 | $61,364 | $0.00860013 |
| 2026-03-07 | $0.000000000000000000 | $13,138.09 | $0.00860014 |
| 2026-03-06 | $0.000000000000000000 | $26,929 | $0.00869914 |
| 2026-03-05 | $0.000000000000000000 | $18.34 | $0.00870145 |
| 2026-03-04 | $0.000000000000000000 | $27,768 | $0.00879989 |
| 2026-03-03 | $0.000000000000000000 | $27,768 | $0.00879826 |
| 2026-03-01 | $0.000000000000000000 | $5.30 | $0.00879826 |
| 2026-02-28 | $0.000000000000000000 | $2.42 | $0.00430022 |
| 2026-02-27 | $0.000000000000000000 | $28,368 | $0.00529958 |
| 2026-02-26 | $0.000000000000000000 | $50,715 | $0.00530004 |
| 2026-02-25 | $0.000000000000000000 | $50,715 | $0.00849958 |
| 2026-02-24 | $0.000000000000000000 | $23,214 | $0.00849958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
