ARYZE eEUR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $18,746.96 | $19.58 | N/A |
| 2026-04-08 | $18,594.65 | $0.188234 | $1.17 |
| 2026-04-07 | $18,607.07 | $0.194556 | $1.16 |
| 2026-04-06 | $18,605.87 | $0.194562 | $1.16 |
| 2026-04-05 | $18,497.87 | $0.193776 | $1.16 |
| 2026-04-04 | $18,497.87 | $0.193776 | $1.15 |
| 2026-04-02 | $18,711.06 | $4.97 | $1.15 |
| 2026-04-01 | $18,307.13 | $0.508521 | $1.16 |
| 2026-03-31 | $18,181.16 | $2.95 | $1.14 |
| 2026-03-30 | $18,181.16 | $2.95 | $1.13 |
| 2026-03-29 | $18,208.68 | $5.77 | $1.13 |
| 2026-03-28 | $18,208.05 | $5.77 | $1.13 |
| 2026-03-27 | $18,577.53 | $0.190938 | $1.13 |
| 2026-03-26 | $18,607.84 | $0.185201 | $1.16 |
| 2026-03-25 | $18,717.09 | $0.191045 | $1.16 |
| 2026-03-24 | $18,780.78 | $0.185314 | $1.16 |
| 2026-03-23 | $18,362.28 | $0.653686 | $1.17 |
| 2026-03-22 | $18,506.53 | $0.182576 | $1.14 |
| 2026-03-21 | $18,297.88 | $35.29 | $1.15 |
| 2026-03-20 | $18,299.97 | $35.29 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
