ARYZE eGBP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $10,579.58 | $0.260648 | N/A |
| 2026-03-29 | $10,628.78 | $13.32 | $1.32 |
| 2026-03-28 | $10,629.39 | $13.32 | $1.32 |
| 2026-03-27 | $10,555.04 | $2.60 | $1.32 |
| 2026-03-26 | $10,568.16 | $4.03 | $1.31 |
| 2026-03-25 | $10,599.46 | $0.739113 | $1.32 |
| 2026-03-24 | $10,783.27 | $0.191026 | $1.32 |
| 2026-03-23 | $10,562.44 | $11.01 | $1.34 |
| 2026-03-22 | $10,559.17 | $11.01 | $1.32 |
| 2026-03-19 | $10,543.55 | $40.70 | $1.32 |
| 2026-03-18 | $10,564.45 | $49.53 | $1.31 |
| 2026-03-17 | $10,564.45 | $49.53 | $1.32 |
| 2026-03-14 | $10,445.77 | $0.937928 | $1.32 |
| 2026-03-13 | $10,660.75 | $0.258777 | $1.30 |
| 2026-03-12 | $10,701.23 | $1.19 | $1.33 |
| 2026-03-11 | $10,770.76 | $19.88 | $1.33 |
| 2026-03-10 | $10,755.94 | $52.90 | $1.34 |
| 2026-03-09 | $10,813.96 | $1.57 | $1.34 |
| 2026-03-08 | $10,814.44 | $1.91 | $1.35 |
| 2026-03-07 | $10,790.52 | $21.61 | $1.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
