baddiecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $3,957.67 | $26.04 | N/A |
| 2026-05-14 | $4,311.45 | $5.68 | $0.00000396 |
| 2026-05-13 | $4,612.68 | $2.05 | $0.00000431 |
| 2026-05-12 | $4,612.68 | $2.05 | $0.00000461 |
| 2026-05-11 | $4,564.00 | $50.86 | $0.00000461 |
| 2026-05-10 | $4,564.00 | $50.86 | $0.00000456 |
| 2026-05-09 | $4,516.28 | $4.02 | $0.00000456 |
| 2026-05-08 | $4,516.28 | $4.02 | $0.00000452 |
| 2026-05-07 | $4,334.85 | $15.24 | $0.00000452 |
| 2026-05-06 | $4,245.87 | $32.09 | $0.00000433 |
| 2026-05-05 | $4,262.87 | $27.57 | $0.00000425 |
| 2026-05-04 | $4,151.46 | $9.73 | $0.00000426 |
| 2026-05-03 | $4,172.50 | $9.78 | $0.00000415 |
| 2026-05-02 | $4,040.07 | $9.08 | $0.00000417 |
| 2026-05-01 | $4,040.07 | $9.08 | $0.00000406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
