baddiecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $4,496.33 | $57.66 | N/A |
| 2026-03-25 | $4,477.88 | $57.87 | $0.00000446 |
| 2026-03-24 | $4,477.88 | $57.87 | $0.00000448 |
| 2026-03-22 | $4,474.65 | $62.17 | $0.00000448 |
| 2026-03-21 | $4,474.65 | $62.17 | $0.00000447 |
| 2026-03-20 | $4,336.24 | $10.76 | $0.00000447 |
| 2026-03-19 | $4,336.24 | $10.76 | $0.00000434 |
| 2026-03-17 | $4,568.30 | $2.24 | $0.00000434 |
| 2026-03-16 | $4,181.36 | $54.17 | $0.00000458 |
| 2026-03-15 | $4,181.36 | $54.17 | $0.00000418 |
| 2026-03-14 | $4,234.96 | $131.29 | $0.00000418 |
| 2026-03-13 | $3,851.86 | $95.27 | $0.00000423 |
| 2026-03-12 | $3,555.45 | $8.06 | $0.00000387 |
| 2026-03-11 | $3,563.20 | $8.08 | $0.00000356 |
| 2026-03-10 | $3,592.61 | $37.90 | $0.00000356 |
| 2026-03-09 | $3,588.36 | $5.47 | $0.00000358 |
| 2026-03-08 | $3,611.99 | $63.42 | $0.00000359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
