Bao Finance V2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $11,687.62 | $3.56 | N/A |
| 2026-04-09 | $11,644.99 | $4.62 | $0.00003281 |
| 2026-04-08 | $11,644.99 | $4.62 | $0.00003269 |
| 2026-04-05 | $10,746.42 | $392.19 | $0.00003269 |
| 2026-04-04 | $10,419.72 | $390.99 | $0.00003018 |
| 2026-04-03 | $10,419.72 | $391.55 | $0.00002925 |
| 2026-04-02 | $19,236.00 | $4.34 | $0.00002929 |
| 2026-04-01 | $19,096.79 | $4.31 | $0.00005400 |
| 2026-03-31 | $19,096.79 | $4.31 | $0.00005361 |
| 2026-03-30 | $18,238.50 | $41.45 | $0.00005361 |
| 2026-03-29 | $18,157.95 | $41.34 | $0.00005120 |
| 2026-03-28 | $19,406.62 | $260.07 | $0.00005107 |
| 2026-03-27 | $14,607.26 | $8.89 | $0.00005472 |
| 2026-03-26 | $14,607.26 | $8.89 | $0.00004104 |
| 2026-03-23 | $14,748.80 | $5.62 | $0.00004104 |
| 2026-03-22 | $14,748.80 | $5.62 | $0.00004148 |
| 2026-03-19 | $15,268.43 | $8.32 | $0.00004148 |
| 2026-03-18 | $16,192.01 | $12.40 | $0.00004318 |
| 2026-03-17 | $16,649.91 | $229.35 | $0.00004554 |
| 2026-03-16 | $20,253 | $106.33 | $0.00004720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
