Bao Finance V2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $7,632.75 | $3.42 | N/A |
| 2026-05-28 | $7,752.93 | $18.32 | $0.00002139 |
| 2026-05-27 | $7,796.29 | $18.42 | $0.00002176 |
| 2026-05-26 | $7,796.29 | $18.42 | $0.00002188 |
| 2026-05-24 | $8,110.24 | $3.51 | $0.00002188 |
| 2026-05-23 | $8,114.35 | $3.51 | $0.00002277 |
| 2026-05-22 | $8,114.35 | $3.51 | $0.00002278 |
| 2026-05-19 | $8,227.71 | $3.60 | $0.00002278 |
| 2026-05-18 | $8,227.71 | $3.60 | $0.00002311 |
| 2026-05-02 | $8,728.98 | $4.56 | $0.00002311 |
| 2026-05-01 | $8,644.16 | $4.52 | $0.00002451 |
| 2026-04-30 | $8,644.16 | $4.52 | $0.00002427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
