Beaver Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $5,927.36 | $2.60 | N/A |
| 2026-03-20 | $6,354.29 | $51.94 | $0.00000856 |
| 2026-03-19 | $6,321.92 | $52.00 | $0.00000914 |
| 2026-03-18 | $7,246.33 | $47.94 | $0.00000915 |
| 2026-03-17 | $7,253.64 | $48.18 | $0.00001043 |
| 2026-03-16 | $6,435.31 | $10.97 | $0.00001049 |
| 2026-03-15 | $5,812.45 | $2.90 | $0.00000918 |
| 2026-03-14 | $5,868.01 | $2.92 | $0.00000839 |
| 2026-03-13 | $6,074.04 | $2.15 | $0.00000845 |
| 2026-03-12 | $6,074.04 | $2.15 | $0.00000875 |
| 2026-03-10 | $5,568.83 | $110.27 | $0.00000875 |
| 2026-03-09 | $5,568.83 | $110.27 | $0.00000802 |
| 2026-03-07 | $4,851.87 | $72.96 | $0.00000802 |
| 2026-03-06 | $5,094.34 | $77.59 | $0.00000699 |
| 2026-03-05 | $5,094.34 | $77.50 | $0.00000734 |
| 2026-03-01 | $5,479.07 | $5.31 | $0.00000733 |
| 2026-02-28 | $5,113.11 | $3.67 | $0.00000789 |
| 2026-02-27 | $5,113.11 | $3.67 | $0.00000736 |
| 2026-02-25 | $4,957.42 | $2.90 | $0.00000736 |
| 2026-02-24 | $5,031.37 | $4.91 | $0.00000714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
