BioBOI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $4,731.11 | $1.87 | N/A |
| 2026-03-27 | $4,731.19 | $1.91 | $0.00014039 |
| 2026-03-26 | $4,731.19 | $1.91 | $0.00014039 |
| 2026-03-25 | $4,699.41 | $4.62 | $0.00014039 |
| 2026-03-24 | $4,699.30 | $4.62 | $0.00013944 |
| 2026-03-23 | $4,677.08 | $40.36 | $0.00013945 |
| 2026-03-22 | $4,676.57 | $47.87 | $0.00013879 |
| 2026-03-21 | $4,676.78 | $47.87 | $0.00013877 |
| 2026-03-17 | $5,047.46 | $3.32 | $0.00013878 |
| 2026-03-16 | $5,047.46 | $3.32 | $0.00014978 |
| 2026-03-15 | $5,024.83 | $1.68 | $0.00014978 |
| 2026-03-14 | $5,008.96 | $1.68 | $0.00014883 |
| 2026-03-13 | $5,105.53 | $19.09 | $0.00014883 |
| 2026-03-12 | $5,105.53 | $19.09 | $0.00015150 |
| 2026-03-09 | $5,171.58 | $9.79 | $0.00015150 |
| 2026-03-08 | $5,172.19 | $9.79 | $0.00015346 |
| 2026-03-07 | $5,141.22 | $344.00 | $0.00015348 |
| 2026-03-06 | $5,109.75 | $47.05 | $0.00015256 |
| 2026-03-05 | $5,064.01 | $22.31 | $0.00015162 |
| 2026-03-04 | $5,023.09 | $13.19 | $0.00015027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
