Bird.Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $21,103 | $9.28 | N/A |
| 2026-03-27 | $21,103 | $9.28 | $0.174874 |
| 2026-03-26 | $22,634 | $90.18 | $0.174874 |
| 2026-03-25 | $25,618 | $21.63 | $0.187643 |
| 2026-03-24 | $25,695 | $21.72 | $0.211661 |
| 2026-03-23 | $24,472 | $42.73 | $0.212509 |
| 2026-03-22 | $25,866 | $514.87 | $0.202366 |
| 2026-03-21 | $15,694.78 | $850.56 | $0.213871 |
| 2026-03-20 | $19,782.82 | $1,041.30 | $0.135182 |
| 2026-03-19 | $17,255.87 | $64.42 | $0.165496 |
| 2026-03-18 | $20,337 | $27.10 | $0.144059 |
| 2026-03-17 | $21,614 | $912.32 | $0.169224 |
| 2026-03-16 | $21,614 | $912.32 | $0.180042 |
| 2026-03-14 | $12,007.60 | $1.21 | $0.180042 |
| 2026-03-13 | $11,718.26 | $1.18 | $0.100950 |
| 2026-03-12 | $9,988.11 | $121.40 | $0.098761 |
| 2026-03-11 | $8,419.05 | $13.70 | $0.085078 |
| 2026-03-10 | $8,580.43 | $51.45 | $0.071629 |
| 2026-03-09 | $9,027.69 | $690.75 | $0.072871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
