BitVault Signal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $130,712 | $299.22 | N/A |
| 2026-04-06 | $132,404 | $1,267.09 | $0.00000131 |
| 2026-04-05 | $132,284 | $358.63 | $0.00000132 |
| 2026-04-04 | $132,738 | $537.69 | $0.00000132 |
| 2026-04-03 | $130,903 | $1,054.06 | $0.00000133 |
| 2026-04-02 | $138,983 | $3,835.53 | $0.00000131 |
| 2026-04-01 | $135,293 | $1,036.12 | $0.00000139 |
| 2026-03-31 | $129,975 | $2,392.02 | $0.00000135 |
| 2026-03-30 | $128,165 | $3,988.10 | $0.00000130 |
| 2026-03-29 | $131,018 | $14,537.58 | $0.00000128 |
| 2026-03-28 | $123,673 | $16,829.74 | $0.00000131 |
| 2026-03-27 | $125,849 | $2,975.50 | $0.00000124 |
| 2026-03-26 | $137,575 | $2,260.66 | $0.00000126 |
| 2026-03-25 | $142,970 | $1,789.86 | $0.00000138 |
| 2026-03-24 | $142,548 | $4,602.11 | $0.00000143 |
| 2026-03-23 | $138,593 | $5,182.54 | $0.00000143 |
| 2026-03-22 | $153,834 | $5,153.75 | $0.00000138 |
| 2026-03-21 | $149,900 | $2,567.24 | $0.00000153 |
| 2026-03-20 | $147,754 | $10,215.67 | $0.00000150 |
| 2026-03-19 | $180,302 | $8,470.88 | $0.00000148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
