BitVault Signal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $1,073,005 | $110,559 | N/A |
| 2026-05-31 | $1,420,787 | $85,533 | $0.00001073 |
| 2026-05-30 | $1,750,167 | $154,219 | $0.00001421 |
| 2026-05-29 | $1,829,330 | $303,795 | $0.00001750 |
| 2026-05-28 | $2,409,291 | $214,491 | $0.00001831 |
| 2026-05-27 | $2,216,345 | $360,395 | $0.00002405 |
| 2026-05-26 | $1,788,963 | $307,850 | $0.00002212 |
| 2026-05-25 | $1,057,203 | $39,452 | $0.00001789 |
| 2026-05-24 | $1,029,244 | $93,505 | $0.00001057 |
| 2026-05-23 | $1,153,669 | $127,823 | $0.00001031 |
| 2026-05-22 | $1,417,889 | $226,419 | $0.00001154 |
| 2026-05-21 | $1,111,537 | $140,097 | $0.00001419 |
| 2026-05-20 | $1,060,523 | $206,504 | $0.00001090 |
| 2026-05-19 | $1,313,211 | $227,486 | $0.00001061 |
| 2026-05-18 | $821,495 | $105,515 | $0.00001313 |
| 2026-05-17 | $902,574 | $130,751 | $0.00000795 |
| 2026-05-16 | $727,097 | $184,346 | $0.00000902 |
| 2026-05-15 | $566,071 | $119,797 | $0.00000727 |
| 2026-05-14 | $396,477 | $22,611 | $0.00000566 |
| 2026-05-13 | $323,510 | $10,941.18 | $0.00000396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
