Black Swan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $4,274.11 | $172.92 | N/A |
| 2026-04-08 | $4,507.26 | $79.08 | $0.00000428 |
| 2026-04-07 | $4,116.13 | $40.36 | $0.00000451 |
| 2026-04-06 | $4,168.62 | $51.88 | $0.00000412 |
| 2026-04-05 | $4,168.62 | $51.88 | $0.00000417 |
| 2026-04-04 | $4,126.45 | $103.39 | $0.00000417 |
| 2026-04-03 | $4,235.02 | $25.17 | $0.00000413 |
| 2026-04-02 | $4,235.02 | $25.17 | $0.00000424 |
| 2026-04-01 | $4,218.58 | $50.48 | $0.00000424 |
| 2026-03-31 | $4,218.58 | $50.48 | $0.00000422 |
| 2026-03-29 | $4,195.85 | $1.21 | $0.00000422 |
| 2026-03-28 | $4,204.56 | $2.41 | $0.00000420 |
| 2026-03-27 | $4,204.56 | $2.41 | $0.00000417 |
| 2026-03-18 | $4,784.98 | $9.01 | $0.00000417 |
| 2026-03-17 | $4,885.54 | $9.18 | $0.00000477 |
| 2026-03-16 | $4,699.27 | $12.62 | $0.00000486 |
| 2026-03-15 | $4,699.27 | $12.62 | $0.00000469 |
| 2026-03-13 | $4,365.06 | $38.95 | $0.00000469 |
| 2026-03-12 | $4,464.26 | $39.84 | $0.00000437 |
| 2026-03-11 | $4,461.48 | $28.96 | $0.00000446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
