BlackCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,339,859 | $0.00002088 | N/A |
| 2026-05-10 | $1,373,313 | $0.00004280 | $0.02087608 |
| 2026-05-09 | $1,613,253 | $0.00002514 | $0.02139813 |
| 2026-05-08 | $1,315,434 | $0.00026647 | $0.02513763 |
| 2026-05-07 | $1,339,657 | $0.00002088 | $0.02049769 |
| 2026-05-06 | $1,662,134 | $2.15 | $0.02087572 |
| 2026-05-05 | $1,348,102 | $0.00002098 | $0.02590145 |
| 2026-05-04 | $2,778,157 | $0.00190401 | $0.02098271 |
| 2026-05-03 | $1,411,334 | $0.00008798 | $0.04327400 |
| 2026-05-02 | $1,411,278 | $0.00013197 | $0.02199549 |
| 2026-05-01 | $1,405,937 | $0.00006574 | $0.02199510 |
| 2026-04-30 | $1,315,008 | $0.00006149 | $0.02191250 |
| 2026-04-29 | $1,272,314 | $0.00001983 | $0.02049552 |
| 2026-04-28 | $1,315,074 | $0.00014349 | $0.01983096 |
| 2026-04-27 | $1,339,820 | $0.00002088 | $0.02049837 |
| 2026-04-26 | $1,315,235 | $0.00006151 | $0.02088440 |
| 2026-04-25 | $1,315,208 | $0.00002050 | $0.02050226 |
| 2026-04-24 | $1,315,275 | $0.00010252 | $0.02050256 |
| 2026-04-23 | $1,283,090 | $0.00002000 | $0.02050383 |
| 2026-04-22 | $1,315,156 | $0.00002050 | $0.02000266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
