BlackCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $2,485,128 | $3.49 | N/A |
| 2026-03-25 | $2,492,795 | $3.50 | $0.03877512 |
| 2026-03-24 | $1,365,685 | $0.00006393 | $0.03883770 |
| 2026-03-23 | $1,461,026 | $0.00004560 | $0.02130946 |
| 2026-03-22 | $2,723,228 | $47.69 | $0.02279757 |
| 2026-03-21 | $1,313,383 | $0.00040987 | $0.04249416 |
| 2026-03-20 | $2,729,870 | $95.30 | $0.02049374 |
| 2026-03-19 | $1,370,004 | $1.54 | $0.04260037 |
| 2026-03-18 | $1,369,752 | $1.54 | $0.02137994 |
| 2026-03-16 | $2,780,659 | $2.15 | $0.02137599 |
| 2026-03-15 | $2,773,866 | $2.15 | $0.04339921 |
| 2026-03-14 | $2,773,866 | $2.15 | $0.04329347 |
| 2026-03-13 | $922,692 | $0.00001440 | $0.04329347 |
| 2026-03-12 | $2,342,862 | $0.03656999 | $0.01440209 |
| 2026-03-11 | $2,514,935 | $0.00422020 | $0.03656999 |
| 2026-03-10 | $962,252 | $0.00003002 | $0.03925726 |
| 2026-03-09 | $2,365,204 | $2.60 | $0.01501249 |
| 2026-03-08 | $2,249,810 | $4.36 | $0.03692277 |
| 2026-03-07 | $2,665,780 | $48.46 | $0.03510993 |
| 2026-03-06 | $2,724,050 | $64.39 | $0.04161654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
