Bonsai Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $20,826 | $3.51 | N/A |
| 2026-03-30 | $20,248 | $3.42 | $0.00005132 |
| 2026-03-29 | $34,035 | $1.76 | $0.00004996 |
| 2026-03-28 | $22,713 | $2.17 | $0.00008386 |
| 2026-03-27 | $22,770 | $2.17 | $0.00005598 |
| 2026-03-26 | $22,770 | $2.17 | $0.00005599 |
| 2026-03-23 | $18,546.71 | $2.27 | $0.00005599 |
| 2026-03-22 | $19,004.29 | $5.78 | $0.00004571 |
| 2026-03-21 | $18,899.08 | $7.80 | $0.00004684 |
| 2026-03-20 | $18,932.59 | $7.80 | $0.00004666 |
| 2026-03-18 | $22,979 | $197.73 | $0.00004666 |
| 2026-03-17 | $25,850 | $216.81 | $0.00005663 |
| 2026-03-16 | $24,982 | $9.79 | $0.00006371 |
| 2026-03-15 | $27,269 | $133.66 | $0.00006100 |
| 2026-03-14 | $9,860.60 | $2.01 | $0.00006779 |
| 2026-03-13 | $11,456.00 | $5.69 | $0.00002430 |
| 2026-03-12 | $20,291 | $10.83 | $0.00002823 |
| 2026-03-11 | $8,687.41 | $5.15 | $0.00004995 |
| 2026-03-10 | $16,941.33 | $7.75 | $0.00002142 |
| 2026-03-09 | $8,605.58 | $4.63 | $0.00004175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
