BOPPY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $5,587.67 | $1.45 | N/A |
| 2026-03-25 | $5,547.60 | $2.89 | $0.00000561 |
| 2026-03-24 | $5,547.60 | $2.89 | $0.00000557 |
| 2026-03-23 | $5,370.82 | $1.36 | $0.00000557 |
| 2026-03-22 | $5,447.67 | $4.78 | $0.00000539 |
| 2026-03-21 | $5,447.67 | $4.78 | $0.00000550 |
| 2026-03-20 | $5,480.92 | $39.63 | $0.00000550 |
| 2026-03-19 | $5,519.41 | $42.72 | $0.00000551 |
| 2026-03-18 | $5,786.23 | $6.98 | $0.00000554 |
| 2026-03-17 | $5,730.23 | $9.04 | $0.00000581 |
| 2026-03-16 | $5,668.71 | $2.16 | $0.00000576 |
| 2026-03-15 | $5,333.81 | $1.46 | $0.00000563 |
| 2026-03-14 | $5,461.29 | $1.46 | $0.00000536 |
| 2026-03-13 | $5,276.98 | $4.88 | $0.00000549 |
| 2026-03-12 | $5,281.88 | $2.47 | $0.00000530 |
| 2026-03-11 | $5,219.29 | $1.50 | $0.00000531 |
| 2026-03-10 | $5,219.29 | $1.50 | $0.00000524 |
| 2026-03-09 | $4,973.97 | $5.49 | $0.00000524 |
| 2026-03-08 | $5,066.48 | $5.15 | $0.00000500 |
| 2026-03-07 | $5,066.48 | $5.15 | $0.00000506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
