Bridge402 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $3,290.38 | $3.81 | N/A |
| 2026-03-22 | $3,364.64 | $3.84 | $0.00000351 |
| 2026-03-21 | $3,391.87 | $15.26 | $0.00000354 |
| 2026-03-20 | $3,391.87 | $15.26 | $0.00000359 |
| 2026-03-15 | $3,343.33 | $8.17 | $0.00000359 |
| 2026-03-14 | $3,444.75 | $1.59 | $0.00000356 |
| 2026-03-13 | $3,320.18 | $1.53 | $0.00000367 |
| 2026-03-12 | $3,320.18 | $1.53 | $0.00000354 |
| 2026-03-10 | $3,171.20 | $1.69 | $0.00000354 |
| 2026-03-09 | $3,136.26 | $1.66 | $0.00000338 |
| 2026-03-08 | $3,136.26 | $1.66 | $0.00000331 |
| 2026-03-06 | $3,495.47 | $9.81 | $0.00000331 |
| 2026-03-05 | $3,484.12 | $9.78 | $0.00000373 |
| 2026-03-04 | $3,241.25 | $6.94 | $0.00000371 |
| 2026-03-03 | $3,344.47 | $7.21 | $0.00000345 |
| 2026-03-02 | $3,344.47 | $7.21 | $0.00000356 |
| 2026-03-01 | $3,171.18 | $13.46 | $0.00000356 |
| 2026-02-28 | $3,183.54 | $13.57 | $0.00000336 |
| 2026-02-27 | $3,415.99 | $7.28 | $0.00000339 |
| 2026-02-26 | $3,415.99 | $7.28 | $0.00000364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
