Bridged USD Coin (Celer) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $0.000000000000000000 | $4.25 | N/A |
| 2026-05-28 | $0.000000000000000000 | $26.39 | $1.008 |
| 2026-05-27 | $0.000000000000000000 | $302.87 | $1.008 |
| 2026-05-26 | $0.000000000000000000 | $331.41 | $1.008 |
| 2026-05-25 | $0.000000000000000000 | $30.25 | $0.973727 |
| 2026-05-24 | $0.000000000000000000 | $387.61 | $0.976775 |
| 2026-05-23 | $0.000000000000000000 | $1,700.11 | $0.989541 |
| 2026-05-22 | $0.000000000000000000 | $149.40 | $1.008 |
| 2026-05-21 | $0.000000000000000000 | $149.40 | $1.068 |
| 2026-05-19 | $0.000000000000000000 | $175.89 | $1.068 |
| 2026-05-18 | $0.000000000000000000 | $467.05 | $0.994432 |
| 2026-05-17 | $0.000000000000000000 | $486.60 | $1.011 |
| 2026-05-16 | $0.000000000000000000 | $48.61 | $1.003 |
| 2026-05-15 | $0.000000000000000000 | $48.61 | $1.038 |
| 2026-05-12 | $0.000000000000000000 | $28.31 | $1.038 |
| 2026-05-11 | $0.000000000000000000 | $162.04 | $0.990485 |
| 2026-05-10 | $0.000000000000000000 | $162.04 | $0.996056 |
| 2026-05-09 | $0.000000000000000000 | $11.42 | $0.996056 |
| 2026-05-08 | $0.000000000000000000 | $142.36 | $1.003 |
| 2026-05-07 | $0.000000000000000000 | $67.93 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
