Bridged USD Coin (Celer) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $0.000000000000000000 | $1.23 | N/A |
| 2026-04-08 | $0.000000000000000000 | $9.07 | $0.949429 |
| 2026-04-07 | $0.000000000000000000 | $2.18 | $1.002 |
| 2026-04-06 | $0.000000000000000000 | $1.023 | $0.926175 |
| 2026-04-05 | $0.000000000000000000 | $10.23 | $0.942429 |
| 2026-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.940242 |
| 2026-04-03 | $0.000000000000000000 | $2.54 | $0.915221 |
| 2026-04-02 | $0.000000000000000000 | $1.15 | $0.906481 |
| 2026-04-01 | $0.000000000000000000 | $1.081 | $0.956934 |
| 2026-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.938333 |
| 2026-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.925257 |
| 2026-03-29 | $0.000000000000000000 | $0.960370 | $0.925257 |
| 2026-03-28 | $0.000000000000000000 | $1.73 | $0.915302 |
| 2026-03-27 | $0.000000000000000000 | $1.72 | $0.934160 |
| 2026-03-26 | $0.000000000000000000 | $3.69 | $0.966909 |
| 2026-03-25 | $0.000000000000000000 | $2.51 | $1.009 |
| 2026-03-24 | $0.000000000000000000 | $2.53 | $1.020 |
| 2026-03-23 | $0.000000000000000000 | $819.74 | $1.074 |
| 2026-03-22 | $0.000000000000000000 | $819.74 | $0.919107 |
| 2026-03-21 | $0.000000000000000000 | $70.05 | $0.919107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
