BRIHLO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $0.000000000000000000 | $413.20 | N/A |
| 2026-03-19 | $0.000000000000000000 | $413.20 | $0.610068 |
| 2026-03-18 | $0.000000000000000000 | $22.74 | $0.610068 |
| 2026-03-17 | $0.000000000000000000 | $8.12 | $0.600029 |
| 2026-03-16 | $0.000000000000000000 | $40.06 | $0.579998 |
| 2026-03-15 | $0.000000000000000000 | $40.06 | $0.605109 |
| 2026-03-14 | $0.000000000000000000 | $537.21 | $0.605109 |
| 2026-03-13 | $0.000000000000000000 | $704.93 | $0.600036 |
| 2026-03-12 | $0.000000000000000000 | $2,843.85 | $0.587935 |
| 2026-03-11 | $0.000000000000000000 | $2,843.85 | $0.580045 |
| 2026-03-10 | $0.000000000000000000 | $33.49 | $0.580045 |
| 2026-03-09 | $0.000000000000000000 | $33.49 | $0.499895 |
| 2026-03-08 | $0.000000000000000000 | $1,700.56 | $0.499895 |
| 2026-03-07 | $0.000000000000000000 | $7,556.73 | $0.582684 |
| 2026-03-06 | $0.000000000000000000 | $15,075.52 | $1.85 |
| 2026-03-05 | $0.000000000000000000 | $911.87 | $1.99 |
| 2026-03-04 | $0.000000000000000000 | $957.51 | $1.95 |
| 2026-03-03 | $0.000000000000000000 | $822.81 | $1.98 |
| 2026-03-02 | $0.000000000000000000 | $5,353.92 | $1.97 |
| 2026-03-01 | $0.000000000000000000 | $5,353.80 | $1.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
