brodogcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $5,146.87 | $4.10 | N/A |
| 2026-04-05 | $5,075.45 | $2.73 | $0.00000531 |
| 2026-04-04 | $5,075.45 | $2.73 | $0.00000526 |
| 2026-04-03 | $5,005.66 | $1.39 | $0.00000526 |
| 2026-04-02 | $5,349.88 | $2.98 | $0.00000519 |
| 2026-04-01 | $5,205.25 | $1.38 | $0.00000554 |
| 2026-03-31 | $5,168.82 | $2.75 | $0.00000539 |
| 2026-03-30 | $5,121.53 | $4.40 | $0.00000535 |
| 2026-03-29 | $5,145.62 | $4.99 | $0.00000531 |
| 2026-03-28 | $5,219.39 | $2.84 | $0.00000533 |
| 2026-03-27 | $5,457.69 | $5.69 | $0.00000541 |
| 2026-03-26 | $5,826.03 | $1.090 | $0.00000561 |
| 2026-03-25 | $5,730.96 | $9.68 | $0.00000604 |
| 2026-03-24 | $5,730.96 | $9.68 | $0.00000594 |
| 2026-03-19 | $6,027.70 | $46.38 | $0.00000594 |
| 2026-03-18 | $6,007.72 | $46.22 | $0.00000624 |
| 2026-03-17 | $6,007.72 | $46.22 | $0.00000622 |
| 2026-03-16 | $5,777.71 | $1.98 | $0.00000622 |
| 2026-03-15 | $5,619.28 | $1.90 | $0.00000607 |
| 2026-03-14 | $5,619.28 | $1.90 | $0.00000577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
