Brooder Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $6,168.23 | $1.39 | N/A |
| 2026-03-29 | $6,266.63 | $2.83 | $0.00000670 |
| 2026-03-28 | $6,555.42 | $1.24 | $0.00000680 |
| 2026-03-27 | $6,555.42 | $1.24 | $0.00000712 |
| 2026-03-26 | $6,913.08 | $1.60 | $0.00000712 |
| 2026-03-25 | $6,836.23 | $1.52 | $0.00000751 |
| 2026-03-24 | $6,836.23 | $1.52 | $0.00000742 |
| 2026-03-20 | $6,860.14 | $62.94 | $0.00000742 |
| 2026-03-19 | $6,847.62 | $62.94 | $0.00000745 |
| 2026-03-18 | $7,280.13 | $142.81 | $0.00000745 |
| 2026-03-17 | $7,074.63 | $7.92 | $0.00000780 |
| 2026-03-16 | $6,611.22 | $1.59 | $0.00000766 |
| 2026-03-15 | $6,514.01 | $2.59 | $0.00000718 |
| 2026-03-14 | $6,514.01 | $2.59 | $0.00000713 |
| 2026-03-13 | $6,511.12 | $1.33 | $0.00000713 |
| 2026-03-12 | $6,567.63 | $2.69 | $0.00000707 |
| 2026-03-11 | $6,430.35 | $1.51 | $0.00000713 |
| 2026-03-10 | $6,430.35 | $1.51 | $0.00000698 |
| 2026-03-09 | $6,139.91 | $7.48 | $0.00000698 |
| 2026-03-08 | $6,325.95 | $2.30 | $0.00000666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
