BUILDR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $5,430.58 | $3.67 | N/A |
| 2026-03-26 | $5,448.59 | $3.68 | $0.00000543 |
| 2026-03-25 | $5,323.23 | $7.74 | $0.00000545 |
| 2026-03-24 | $5,405.76 | $22.75 | $0.00000532 |
| 2026-03-23 | $5,405.76 | $22.75 | $0.00000541 |
| 2026-03-22 | $5,233.63 | $29.06 | $0.00000541 |
| 2026-03-21 | $5,248.69 | $93.89 | $0.00000523 |
| 2026-03-20 | $5,248.69 | $93.89 | $0.00000522 |
| 2026-03-19 | $5,071.96 | $14.27 | $0.00000522 |
| 2026-03-18 | $5,247.73 | $103.40 | $0.00000507 |
| 2026-03-17 | $5,247.73 | $103.40 | $0.00000525 |
| 2026-03-16 | $4,550.71 | $52.40 | $0.00000525 |
| 2026-03-15 | $4,755.54 | $57.09 | $0.00000455 |
| 2026-03-14 | $4,891.34 | $4.06 | $0.00000476 |
| 2026-03-13 | $4,817.84 | $6.94 | $0.00000489 |
| 2026-03-12 | $4,856.27 | $29.65 | $0.00000482 |
| 2026-03-11 | $4,763.24 | $1.63 | $0.00000486 |
| 2026-03-10 | $4,796.35 | $95.82 | $0.00000476 |
| 2026-03-09 | $4,796.35 | $95.82 | $0.00000479 |
| 2026-03-07 | $4,198.80 | $164.25 | $0.00000479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
