CaoCao Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $6,796.84 | $8.03 | N/A |
| 2026-03-30 | $6,678.69 | $9.95 | $0.00024068 |
| 2026-03-29 | $6,720.33 | $7.25 | $0.00023649 |
| 2026-03-28 | $6,696.19 | $94.82 | $0.00023797 |
| 2026-03-27 | $8,071.60 | $36.96 | $0.00023711 |
| 2026-03-26 | $8,364.22 | $93.17 | $0.00028581 |
| 2026-03-25 | $7,982.71 | $243.59 | $0.00029618 |
| 2026-03-24 | $9,913.32 | $226.72 | $0.00028267 |
| 2026-03-23 | $7,810.94 | $97.51 | $0.00035069 |
| 2026-03-22 | $8,856.09 | $52.49 | $0.00027658 |
| 2026-03-21 | $8,399.24 | $54.53 | $0.00031359 |
| 2026-03-20 | $7,067.74 | $56.33 | $0.00029742 |
| 2026-03-19 | $7,067.80 | $74.66 | $0.00025027 |
| 2026-03-18 | $6,637.86 | $80.54 | $0.00025027 |
| 2026-03-17 | $6,714.11 | $204.82 | $0.00023505 |
| 2026-03-16 | $7,676.86 | $4.03 | $0.00023776 |
| 2026-03-15 | $7,657.36 | $22.27 | $0.00027185 |
| 2026-03-14 | $7,509.14 | $131.65 | $0.00027115 |
| 2026-03-13 | $8,974.41 | $73.96 | $0.00026590 |
| 2026-03-12 | $9,636.37 | $29.18 | $0.00031778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
