CAPY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $4,184.39 | $582.58 | N/A |
| 2026-03-24 | $4,184.39 | $582.58 | $0.00000418 |
| 2026-03-23 | $5,173.31 | $43.92 | $0.00000418 |
| 2026-03-22 | $5,456.05 | $2.19 | $0.00000517 |
| 2026-03-21 | $5,353.67 | $2.27 | $0.00000546 |
| 2026-03-20 | $5,504.57 | $106.48 | $0.00000535 |
| 2026-03-19 | $5,499.72 | $106.39 | $0.00000550 |
| 2026-03-18 | $6,240.54 | $61.79 | $0.00000550 |
| 2026-03-17 | $6,240.54 | $61.79 | $0.00000624 |
| 2026-03-15 | $5,837.43 | $6.17 | $0.00000624 |
| 2026-03-14 | $5,836.90 | $6.17 | $0.00000584 |
| 2026-03-13 | $5,836.90 | $6.17 | $0.00000584 |
| 2026-03-06 | $6,377.72 | $127.55 | $0.00000584 |
| 2026-03-05 | $6,361.51 | $144.16 | $0.00000638 |
| 2026-03-04 | $6,361.51 | $144.16 | $0.00000636 |
| 2026-02-27 | $6,333.05 | $1.11 | $0.00000636 |
| 2026-02-26 | $6,301.09 | $1.098 | $0.00000634 |
| 2026-02-25 | $6,301.09 | $1.098 | $0.00000630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
