chrono.tech Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,802,755 | $62,381 | N/A |
| 2026-03-27 | $1,965,832 | $44,472 | $2.54 |
| 2026-03-26 | $2,002,748 | $93,130 | $2.77 |
| 2026-03-25 | $1,994,871 | $116,763 | $2.82 |
| 2026-03-24 | $2,046,275 | $164,662 | $2.81 |
| 2026-03-23 | $2,012,967 | $263,869 | $2.88 |
| 2026-03-22 | $2,067,964 | $263,923 | $2.83 |
| 2026-03-21 | $2,100,189 | $269,072 | $2.91 |
| 2026-03-20 | $2,081,396 | $229,537 | $2.96 |
| 2026-03-19 | $2,122,445 | $186,354 | $2.94 |
| 2026-03-18 | $2,132,444 | $55,066 | $2.99 |
| 2026-03-17 | $2,128,457 | $62,416 | $3.00 |
| 2026-03-16 | $2,141,576 | $54,370 | $3.00 |
| 2026-03-15 | $2,145,048 | $51,525 | $3.02 |
| 2026-03-14 | $2,117,972 | $79,755 | $3.02 |
| 2026-03-13 | $2,099,466 | $126,748 | $2.96 |
| 2026-03-12 | $2,094,026 | $55,651 | $2.96 |
| 2026-03-11 | $2,078,197 | $123,697 | $2.95 |
| 2026-03-10 | $2,082,157 | $79,321 | $2.93 |
| 2026-03-09 | $2,056,778 | $164,251 | $2.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
