Circle rStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $395,563 | $0.670382 | N/A |
| 2026-05-12 | $395,563 | $0.670382 | $84.06 |
| 2026-05-10 | $395,640 | $32.26 | $84.06 |
| 2026-05-09 | $395,601 | $32.26 | $84.07 |
| 2026-05-08 | $395,601 | $32.26 | $84.06 |
| 2026-05-05 | $395,603 | $12.22 | $84.06 |
| 2026-05-04 | $395,603 | $12.22 | $84.06 |
| 2026-05-03 | $395,640 | $14.26 | $84.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai