CluCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $11,874.01 | $4.72 | N/A |
| 2026-04-01 | $14,831.11 | $4.51 | $0.000000000039994 |
| 2026-03-31 | $17,798.60 | $4.51 | $0.000000000049952 |
| 2026-03-30 | $20,767 | $4.51 | $0.000000000059947 |
| 2026-03-29 | $23,735 | $4.51 | $0.000000000069943 |
| 2026-03-28 | $26,707 | $4.51 | $0.000000000079942 |
| 2026-03-27 | $5,935.60 | $4.51 | $0.000000000089951 |
| 2026-03-26 | $5,935.79 | $4.51 | $0.000000000019992 |
| 2026-03-25 | $5,935.26 | $5.53 | $0.000000000019992 |
| 2026-03-24 | $26,715 | $4.51 | $0.000000000019991 |
| 2026-03-23 | $26,715 | $4.51 | $0.000000000089979 |
| 2026-03-22 | $26,716 | $4.51 | $0.000000000089978 |
| 2026-03-21 | $26,719 | $4.77 | $0.000000000089982 |
| 2026-03-20 | $26,719 | $4.77 | $0.000000000089991 |
| 2026-03-14 | $32,661 | $4.51 | $0.000000000089991 |
| 2026-03-13 | $32,661 | $4.51 | $0.000000000110003 |
| 2026-03-12 | $32,661 | $4.51 | $0.000000000110004 |
| 2026-03-11 | $14,846.08 | $4.51 | $0.000000000110004 |
| 2026-03-10 | $14,841.55 | $4.52 | $0.000000000050003 |
| 2026-03-09 | $14,841.55 | $4.52 | $0.000000000049987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
