Cognitive Accelerationism Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $7,789.32 | $53.53 | N/A |
| 2026-03-23 | $7,710.05 | $20.44 | $0.00000783 |
| 2026-03-22 | $7,817.44 | $20.59 | $0.00000767 |
| 2026-03-21 | $7,811.27 | $20.77 | $0.00000773 |
| 2026-03-20 | $7,811.27 | $20.77 | $0.00000781 |
| 2026-03-13 | $7,600.24 | $50.68 | $0.00000781 |
| 2026-03-12 | $7,619.13 | $50.81 | $0.00000760 |
| 2026-03-11 | $7,580.22 | $43.31 | $0.00000760 |
| 2026-03-10 | $7,495.04 | $13.42 | $0.00000758 |
| 2026-03-09 | $7,376.73 | $13.14 | $0.00000754 |
| 2026-03-08 | $7,350.19 | $13.09 | $0.00000738 |
| 2026-03-06 | $8,160.97 | $12.89 | $0.00000735 |
| 2026-03-05 | $8,271.46 | $13.07 | $0.00000816 |
| 2026-03-04 | $8,271.46 | $13.07 | $0.00000827 |
| 2026-02-25 | $6,877.79 | $78.68 | $0.00000827 |
| 2026-02-24 | $7,015.12 | $80.25 | $0.00000688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
