Cove Quant Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $5,226.97 | $2.66 | N/A |
| 2026-03-31 | $5,177.02 | $2.45 | $0.00000524 |
| 2026-03-30 | $5,142.86 | $1.16 | $0.00000517 |
| 2026-03-29 | $5,180.10 | $2.34 | $0.00000514 |
| 2026-03-28 | $5,180.10 | $2.34 | $0.00000518 |
| 2026-03-25 | $5,786.13 | $80.76 | $0.00000518 |
| 2026-03-24 | $5,961.85 | $3.02 | $0.00000579 |
| 2026-03-23 | $5,628.13 | $5.22 | $0.00000596 |
| 2026-03-22 | $5,857.79 | $2.70 | $0.00000563 |
| 2026-03-21 | $5,814.18 | $2.66 | $0.00000586 |
| 2026-03-20 | $5,814.18 | $2.66 | $0.00000582 |
| 2026-03-19 | $5,886.58 | $5.60 | $0.00000582 |
| 2026-03-18 | $6,190.60 | $1.37 | $0.00000589 |
| 2026-03-17 | $6,288.25 | $148.46 | $0.00000619 |
| 2026-03-16 | $5,740.37 | $2.65 | $0.00000629 |
| 2026-03-15 | $5,645.69 | $1.29 | $0.00000575 |
| 2026-03-14 | $5,756.65 | $2.63 | $0.00000565 |
| 2026-03-13 | $5,684.85 | $4.20 | $0.00000575 |
| 2026-03-12 | $5,674.31 | $5.50 | $0.00000569 |
| 2026-03-11 | $5,752.39 | $1.51 | $0.00000568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
