Creaticles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $49,025 | $9,212.01 | N/A |
| 2026-03-29 | $50,211 | $11,525.88 | $0.00037506 |
| 2026-03-28 | $48,200 | $8,885.67 | $0.00036900 |
| 2026-03-27 | $47,853 | $9,170.94 | $0.00035423 |
| 2026-03-26 | $49,633 | $9,321.32 | $0.00035167 |
| 2026-03-25 | $49,182 | $17,598.13 | $0.00036475 |
| 2026-03-24 | $51,243 | $13,434.41 | $0.00036144 |
| 2026-03-23 | $48,240 | $8,860.84 | $0.00037659 |
| 2026-03-22 | $48,241 | $9,007.35 | $0.00035451 |
| 2026-03-21 | $48,151 | $8,953.54 | $0.00035454 |
| 2026-03-20 | $49,245 | $9,170.51 | $0.00035387 |
| 2026-03-19 | $49,219 | $9,324.43 | $0.00035480 |
| 2026-03-18 | $50,207 | $10,002.76 | $0.00035442 |
| 2026-03-17 | $48,679 | $9,014.91 | $0.00036897 |
| 2026-03-16 | $48,581 | $12,842.35 | $0.00035774 |
| 2026-03-15 | $49,667 | $11,570.32 | $0.00035702 |
| 2026-03-14 | $51,931 | $12,498.68 | $0.00036413 |
| 2026-03-13 | $49,576 | $19,000.83 | $0.00038164 |
| 2026-03-12 | $49,975 | $17,573.49 | $0.00036433 |
| 2026-03-11 | $59,084 | $8,778.53 | $0.00036727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
