Cybertrader AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $4,129.18 | $10.64 | N/A |
| 2026-04-08 | $4,129.18 | $10.64 | $0.00000429 |
| 2026-04-07 | $4,058.38 | $54.03 | $0.00000429 |
| 2026-04-06 | $4,045.12 | $6.77 | $0.00000421 |
| 2026-04-05 | $4,107.03 | $13.52 | $0.00000422 |
| 2026-04-04 | $4,106.45 | $13.52 | $0.00000427 |
| 2026-04-03 | $4,060.63 | $4.54 | $0.00000427 |
| 2026-04-02 | $4,060.63 | $4.54 | $0.00000422 |
| 2026-04-01 | $4,272.37 | $4.97 | $0.00000422 |
| 2026-03-31 | $4,269.33 | $4.00 | $0.00000445 |
| 2026-03-30 | $4,201.09 | $4,716.67 | $0.00000444 |
| 2026-03-29 | $4,181.14 | $4,694.27 | $0.00000437 |
| 2026-03-27 | $4,217.49 | $2.37 | $0.00000434 |
| 2026-03-26 | $4,413.30 | $2.05 | $0.00000438 |
| 2026-03-25 | $4,413.30 | $2.05 | $0.00000459 |
| 2026-03-21 | $4,365.82 | $13.54 | $0.00000459 |
| 2026-03-20 | $4,365.82 | $13.54 | $0.00000454 |
| 2026-03-18 | $4,564.75 | $5.51 | $0.00000454 |
| 2026-03-17 | $4,686.71 | $212.79 | $0.00000474 |
| 2026-03-16 | $4,554.55 | $5.06 | $0.00000490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
