DADI Insight Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $9,618,379 | $130,448 | N/A |
| 2026-04-07 | $9,082,240 | $95,259 | $17.42 |
| 2026-04-06 | $9,405,612 | $166,780 | $16.46 |
| 2026-04-05 | $9,375,101 | $137,461 | $17.05 |
| 2026-04-04 | $9,453,755 | $165,026 | $16.99 |
| 2026-04-03 | $9,651,241 | $111,750 | $17.13 |
| 2026-04-02 | $10,036,453 | $184,462 | $17.49 |
| 2026-04-01 | $10,152,296 | $132,670 | $18.19 |
| 2026-03-31 | $9,922,849 | $163,509 | $18.40 |
| 2026-03-30 | $10,028,484 | $127,756 | $17.98 |
| 2026-03-29 | $9,934,082 | $122,405 | $18.15 |
| 2026-03-28 | $9,953,685 | $190,824 | $18.00 |
| 2026-03-27 | $10,288,243 | $120,111 | $18.04 |
| 2026-03-26 | $10,625,105 | $139,810 | $18.65 |
| 2026-03-25 | $10,804,940 | $112,715 | $19.26 |
| 2026-03-24 | $9,526,376 | $158,881 | $19.58 |
| 2026-03-23 | $9,196,374 | $117,171 | $17.26 |
| 2026-03-22 | $9,647,066 | $143,378 | $16.67 |
| 2026-03-21 | $9,920,575 | $169,437 | $17.48 |
| 2026-03-20 | $9,942,680 | $140,462 | $17.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
