DBX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $4,588.61 | N/A |
| 2026-05-17 | $0.000000000000000000 | $4,670.26 | $0.00000145 |
| 2026-05-16 | $0.000000000000000000 | $4,564.78 | $0.00000149 |
| 2026-05-15 | $0.000000000000000000 | $4,080.24 | $0.00000151 |
| 2026-05-14 | $0.000000000000000000 | $2,691.40 | $0.00000154 |
| 2026-05-13 | $0.000000000000000000 | $3,806.27 | $0.00000173 |
| 2026-05-12 | $0.000000000000000000 | $1,836.71 | $0.00000188 |
| 2026-05-11 | $0.000000000000000000 | $145.30 | $0.00000188 |
| 2026-05-10 | $0.000000000000000000 | $7.27 | $0.00000115 |
| 2026-05-09 | $0.000000000000000000 | $2.14 | $0.000000949813 |
| 2026-05-08 | $0.000000000000000000 | $2.80 | $0.000000889889 |
| 2026-05-07 | $0.000000000000000000 | $47.20 | $0.000000899887 |
| 2026-05-06 | $0.000000000000000000 | $20.88 | $0.000000949837 |
| 2026-05-05 | $0.000000000000000000 | $4.23 | $0.000000919864 |
| 2026-05-04 | $0.000000000000000000 | $0.00546185 | $0.000000999774 |
| 2026-05-03 | $0.000000000000000000 | $0.00546531 | $0.000000999791 |
| 2026-05-02 | $0.000000000000000000 | $5.01 | $0.00000101 |
| 2026-05-01 | $0.000000000000000000 | $10.39 | $0.00000101 |
| 2026-04-30 | $0.000000000000000000 | $2.83 | $0.00000102 |
| 2026-04-29 | $0.000000000000000000 | $6.38 | $0.00000105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
