Deutsche eMark Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $0.000000000000000000 | $2.99 | N/A |
| 2026-04-05 | $0.000000000000000000 | $11.68 | $0.00206745 |
| 2026-04-04 | $0.000000000000000000 | $0.601602 | $0.00201847 |
| 2026-04-03 | $0.000000000000000000 | $2,196.28 | $0.00200581 |
| 2026-04-02 | $0.000000000000000000 | $0.212145 | $0.00200644 |
| 2026-04-01 | $0.000000000000000000 | $1.30 | $0.00136298 |
| 2026-03-31 | $0.000000000000000000 | $7.77 | $0.00136404 |
| 2026-03-30 | $0.000000000000000000 | $0.302087 | $0.00133389 |
| 2026-03-29 | $0.000000000000000000 | $13.89 | $0.00131916 |
| 2026-03-28 | $0.000000000000000000 | $0.080852 | $0.00132606 |
| 2026-03-27 | $0.000000000000000000 | $0.140155 | $0.00132544 |
| 2026-03-26 | $0.000000000000000000 | $0.142377 | $0.00140155 |
| 2026-03-25 | $0.000000000000000000 | $0.00985896 | $0.00142377 |
| 2026-03-24 | $0.000000000000000000 | $1.89 | $0.00141228 |
| 2026-03-23 | $0.000000000000000000 | $0.00166400 | $0.00141499 |
| 2026-03-22 | $0.000000000000000000 | $3.48 | $0.00137420 |
| 2026-03-21 | $0.000000000000000000 | $1.10 | $0.00208988 |
| 2026-03-20 | $0.000000000000000000 | $4.49 | $0.00141059 |
| 2026-03-19 | $0.000000000000000000 | $0.479927 | $0.00210370 |
| 2026-03-18 | $0.000000000000000000 | $1.40 | $0.00142659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
