DEXAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $5,679.14 | $19.12 | N/A |
| 2026-05-17 | $5,679.14 | $19.12 | $0.00000569 |
| 2026-05-16 | $5,863.09 | $19.64 | $0.00000569 |
| 2026-05-15 | $5,863.09 | $19.64 | $0.00000587 |
| 2026-05-12 | $6,353.37 | $3.32 | $0.00000587 |
| 2026-05-11 | $6,353.37 | $3.32 | $0.00000636 |
| 2026-05-06 | $5,679.17 | $16.79 | $0.00000636 |
| 2026-05-05 | $5,631.49 | $10.08 | $0.00000572 |
| 2026-05-04 | $5,631.49 | $10.08 | $0.00000564 |
| 2026-05-03 | $5,671.01 | $5.52 | $0.00000564 |
| 2026-05-02 | $5,645.14 | $4.58 | $0.00000568 |
| 2026-05-01 | $5,645.14 | $4.58 | $0.00000563 |
| 2026-04-27 | $5,895.53 | $46.52 | $0.00000563 |
| 2026-04-26 | $5,895.53 | $46.52 | $0.00000590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
