dForce USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $8,219,571 | $1.011 | N/A |
| 2026-03-30 | $7,993,021 | $676.87 | $0.531896 |
| 2026-03-29 | $8,082,430 | $98.01 | $0.517236 |
| 2026-03-28 | $7,961,460 | $94.38 | $0.523022 |
| 2026-03-27 | $8,174,757 | $325.08 | $0.515194 |
| 2026-03-26 | $8,534,391 | $306.25 | $0.529102 |
| 2026-03-25 | $8,135,092 | $3,585.21 | $0.552452 |
| 2026-03-24 | $8,594,689 | $178.96 | $0.526430 |
| 2026-03-23 | $8,577,578 | $84.99 | $0.556064 |
| 2026-03-22 | $8,387,144 | $56.65 | $0.555063 |
| 2026-03-21 | $8,626,063 | $314.61 | $0.542740 |
| 2026-03-20 | $8,878,549 | $5.95 | $0.558777 |
| 2026-03-19 | $8,607,289 | $276.17 | $0.574539 |
| 2026-03-18 | $8,669,465 | $399.36 | $0.556986 |
| 2026-03-17 | $8,691,693 | $152.08 | $0.560305 |
| 2026-03-16 | $8,658,160 | $4.36 | $0.555415 |
| 2026-03-15 | $8,361,281 | $4.29 | $0.560278 |
| 2026-03-14 | $9,440,641 | $247.24 | $0.541067 |
| 2026-03-13 | $9,771,989 | $183.01 | $0.610923 |
| 2026-03-12 | $9,786,533 | $180.92 | $0.632355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
