Digits DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $2,145,074 | $11,994.59 | N/A |
| 2026-04-02 | $2,145,074 | $11,994.59 | $0.00284245 |
| 2026-04-01 | $2,054,151 | $5,166.29 | $0.00284245 |
| 2026-03-31 | $2,054,151 | $16,487.01 | $0.00272197 |
| 2026-03-30 | $2,396,541 | $201.80 | $0.00272197 |
| 2026-03-29 | $2,396,541 | $201.80 | $0.00317383 |
| 2026-03-28 | $2,440,666 | $3,289.83 | $0.00317383 |
| 2026-03-27 | $2,440,910 | $3,290.16 | $0.00323414 |
| 2026-03-26 | $2,440,910 | $3,290.16 | $0.00323446 |
| 2026-03-18 | $2,484,120 | $42.50 | $0.00323446 |
| 2026-03-17 | $2,484,120 | $42.50 | $0.00329172 |
| 2026-03-16 | $2,484,120 | $42.50 | $0.00329172 |
| 2026-03-12 | $2,617,203 | $943.40 | $0.00329172 |
| 2026-03-11 | $2,616,223 | $941.96 | $0.00331365 |
| 2026-03-10 | $2,616,223 | $941.96 | $0.00330859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
