Ditto Staked Aptos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $48,728 | $121.88 | N/A |
| 2026-04-02 | $49,543 | $110.68 | $0.988699 |
| 2026-04-01 | $49,419 | $36.21 | $1.005 |
| 2026-03-31 | $48,640 | $152.70 | $1.007 |
| 2026-03-30 | $50,299 | $21.71 | $0.986915 |
| 2026-03-29 | $50,434 | $6.50 | $1.023 |
| 2026-03-28 | $51,948 | $10.92 | $1.019 |
| 2026-03-27 | $54,251 | $17.30 | $1.054 |
| 2026-03-26 | $55,083 | $38.70 | $1.10 |
| 2026-03-25 | $59,086 | $105.97 | $1.12 |
| 2026-03-24 | $57,592 | $20.29 | $1.20 |
| 2026-03-23 | $57,592 | $20.29 | $1.17 |
| 2026-03-18 | $54,195 | $210.83 | $1.17 |
| 2026-03-17 | $55,460 | $56.17 | $1.100 |
| 2026-03-16 | $50,650 | $67.61 | $1.13 |
| 2026-03-15 | $50,650 | $67.61 | $1.028 |
| 2026-03-12 | $54,185 | $7.17 | $1.028 |
| 2026-03-11 | $54,185 | $7.17 | $1.099 |
| 2026-03-10 | $52,102 | $187.67 | $1.099 |
| 2026-03-09 | $50,605 | $66.46 | $1.057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
